Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.020 6.070 5.890 6.010 25,935 +0.01(+0.17%)
Jul 29, 2021 5.990 6.312 5.820 6.000 21,565 +0.00(+0.00%)
Jul 28, 2021 6.100 6.290 5.800 6.000 55,276 -0.29(-4.61%)
Jul 27, 2021 6.050 6.440 6.030 6.290 41,563 -0.08(-1.26%)
Jul 26, 2021 6.110 6.660 6.000 6.370 52,460 +0.36(+5.99%)
Jul 23, 2021 5.930 6.040 5.890 6.010 23,079 +0.02(+0.33%)
Jul 22, 2021 6.140 6.259 5.904 5.990 37,580 -0.23(-3.70%)
Jul 21, 2021 6.230 6.400 6.200 6.220 18,251 +0.02(+0.32%)
Jul 20, 2021 6.130 6.360 6.110 6.200 37,661 +0.04(+0.65%)
Jul 19, 2021 6.710 6.780 6.110 6.160 75,480 -0.62(-9.14%)
Jul 16, 2021 6.870 6.910 6.638 6.780 41,356 -0.13(-1.88%)
Jul 15, 2021 7.280 7.280 6.635 6.910 81,025 -0.48(-6.50%)
Jul 14, 2021 7.660 7.900 7.240 7.390 36,828 -0.27(-3.52%)
Jul 13, 2021 7.270 8.090 6.966 7.660 392,220 +0.32(+4.36%)
Jul 12, 2021 6.800 7.760 6.797 7.340 289,244 +0.21(+2.95%)
Jul 09, 2021 6.130 7.300 6.130 7.130 440,113 +0.35(+5.16%)
Jul 08, 2021 7.060 7.370 6.430 6.780 4,806,372 +1.02(+17.71%)
Jul 07, 2021 5.900 5.950 5.760 5.760 107,667 -0.16(-2.70%)
Jul 06, 2021 6.130 6.130 5.910 5.920 6,586 -0.23(-3.74%)
Jul 02, 2021 6.300 6.325 6.150 6.150 6,364 -0.13(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.