Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.390 1.400 1.360 1.370 58,712 -0.02(-1.44%)
Jul 30, 2018 1.380 1.400 1.330 1.390 105,091 +0.01(+0.72%)
Jul 27, 2018 1.420 1.420 1.350 1.380 103,800 -0.04(-3.09%)
Jul 26, 2018 1.440 1.420 1.424 33,666 +0.00(+0.28%)
Jul 25, 2018 1.410 1.430 1.410 1.420 28,326 +0.01(+0.71%)
Jul 24, 2018 1.440 1.445 1.410 1.410 83,001 +0.00(+0.00%)
Jul 23, 2018 1.390 1.449 1.390 1.410 216,478 +0.02(+1.44%)
Jul 20, 2018 1.440 1.448 1.380 1.390 64,955 -0.05(-3.47%)
Jul 19, 2018 1.460 1.470 1.440 1.440 33,048 -0.03(-2.04%)
Jul 18, 2018 1.460 1.480 1.460 1.470 26,472 +0.02(+1.45%)
Jul 17, 2018 1.440 1.450 1.421 1.449 51,864 -0.00(-0.07%)
Jul 16, 2018 1.430 1.480 1.410 1.450 53,128 +0.02(+1.40%)
Jul 13, 2018 1.450 1.480 1.420 1.430 22,877 -0.01(-0.69%)
Jul 12, 2018 1.490 1.490 1.420 1.440 136,182 -0.05(-3.36%)
Jul 11, 2018 1.500 1.520 1.460 1.490 61,290 -0.01(-0.67%)
Jul 10, 2018 1.540 1.550 1.500 1.500 25,469 -0.04(-2.60%)
Jul 09, 2018 1.550 1.550 1.520 1.540 59,044 +0.00(+0.00%)
Jul 06, 2018 1.500 1.562 1.490 1.540 103,550 +0.04(+2.67%)
Jul 05, 2018 1.480 1.510 1.480 1.500 77,907 +0.02(+1.69%)
Jul 03, 2018 1.475 1.475 1.475 0 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.