Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.320 3.360 3.244 3.280 23,811 -0.06(-1.80%)
Jul 30, 2014 3.320 3.370 3.290 3.340 44,077 +0.05(+1.52%)
Jul 29, 2014 3.230 3.360 3.230 3.290 40,762 +0.04(+1.23%)
Jul 28, 2014 3.200 3.280 3.180 3.250 54,814 +0.10(+3.17%)
Jul 25, 2014 3.140 3.210 3.139 3.150 20,511 +0.01(+0.32%)
Jul 24, 2014 3.103 3.140 3.100 3.140 11,882 +0.02(+0.64%)
Jul 23, 2014 3.130 3.180 3.070 3.120 50,223 -0.01(-0.32%)
Jul 22, 2014 3.070 3.220 3.070 3.130 30,071 +0.05(+1.62%)
Jul 21, 2014 3.180 3.200 3.050 3.080 94,491 -0.16(-4.94%)
Jul 18, 2014 3.290 3.360 3.220 3.240 38,391 -0.08(-2.41%)
Jul 17, 2014 3.440 3.440 3.300 3.320 24,838 -0.10(-2.92%)
Jul 16, 2014 3.470 3.470 3.400 3.420 15,687 +0.02(+0.59%)
Jul 15, 2014 3.520 3.520 3.380 3.400 50,431 -0.08(-2.30%)
Jul 14, 2014 3.360 3.490 3.250 3.480 79,686 +0.09(+2.65%)
Jul 11, 2014 3.580 3.580 3.390 3.390 43,881 -0.17(-4.78%)
Jul 10, 2014 3.540 3.580 3.373 3.560 86,910 -0.05(-1.39%)
Jul 09, 2014 3.690 3.690 3.510 3.610 54,341 -0.02(-0.55%)
Jul 08, 2014 3.840 3.840 3.630 3.630 104,210 -0.18(-4.72%)
Jul 07, 2014 4.000 4.090 3.730 3.810 599,826 -0.19(-4.75%)
Jul 03, 2014 3.690 4.000 4.000 4.000 237,000 +0.37(+10.19%)
Jul 02, 2014 3.600 3.650 3.520 3.630 46,581 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.