Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.360 1.550 1.350 1.490 157,622 +0.14(+10.37%)
Jul 28, 2022 1.350 1.412 1.350 1.350 18,201 +0.00(+0.00%)
Jul 27, 2022 1.370 1.377 1.350 1.350 14,623 +0.01(+0.75%)
Jul 26, 2022 1.400 1.400 1.340 1.340 34,021 -0.03(-2.19%)
Jul 25, 2022 1.440 1.440 1.350 1.370 42,756 -0.05(-3.52%)
Jul 22, 2022 1.390 1.450 1.360 1.420 56,607 +0.07(+5.19%)
Jul 21, 2022 1.450 1.450 1.350 1.350 22,512 -0.01(-0.74%)
Jul 20, 2022 1.360 1.450 1.350 1.360 24,453 -0.02(-1.45%)
Jul 19, 2022 1.440 1.440 1.330 1.380 12,645 +0.00(+0.00%)
Jul 18, 2022 1.350 1.410 1.320 1.380 70,177 +0.11(+8.66%)
Jul 15, 2022 1.270 1.300 1.230 1.270 23,913 +0.04(+3.25%)
Jul 14, 2022 1.220 1.260 1.160 1.230 42,661 +0.02(+1.65%)
Jul 13, 2022 1.150 1.240 1.150 1.210 26,864 +0.04(+3.42%)
Jul 12, 2022 1.370 1.369 1.120 1.170 82,101 -0.13(-10.00%)
Jul 11, 2022 1.400 1.415 1.250 1.300 18,435 -0.07(-5.11%)
Jul 08, 2022 1.410 1.430 1.350 1.370 25,812 -0.05(-3.52%)
Jul 07, 2022 1.453 1.490 1.360 1.420 21,969 +0.01(+0.71%)
Jul 06, 2022 1.430 1.471 1.400 1.410 30,094 +0.00(+0.00%)
Jul 05, 2022 1.630 1.680 1.320 1.410 98,971 -0.28(-16.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.