Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. ADR (NQ: CLLS )

2.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.150 2.240 2.040 2.140 62,053 -0.02(-0.93%)
Jul 28, 2023 2.170 2.210 2.001 2.160 143,983 -0.05(-2.26%)
Jul 27, 2023 2.310 2.360 2.170 2.210 29,328 -0.09(-3.91%)
Jul 26, 2023 2.430 2.490 2.300 2.300 73,854 -0.08(-3.36%)
Jul 25, 2023 2.350 2.480 2.320 2.380 65,050 -0.02(-0.83%)
Jul 24, 2023 2.850 2.850 2.280 2.400 182,988 -0.46(-16.08%)
Jul 21, 2023 2.530 2.980 2.530 2.860 341,726 +0.31(+12.16%)
Jul 20, 2023 2.350 2.650 2.341 2.550 229,202 +0.28(+12.33%)
Jul 19, 2023 2.250 2.308 2.180 2.270 40,407 +0.02(+0.89%)
Jul 18, 2023 2.270 2.280 2.120 2.250 49,244 +0.03(+1.42%)
Jul 17, 2023 2.280 2.280 2.143 2.219 31,161 -0.02(-0.96%)
Jul 14, 2023 2.370 2.370 2.194 2.240 31,461 -0.12(-5.08%)
Jul 13, 2023 2.320 2.390 2.280 2.360 46,800 +0.07(+3.06%)
Jul 12, 2023 2.200 2.350 2.160 2.290 63,728 +0.13(+6.02%)
Jul 11, 2023 2.110 2.200 2.080 2.160 41,328 +0.04(+1.89%)
Jul 10, 2023 2.050 2.138 2.020 2.120 39,190 +0.11(+5.44%)
Jul 07, 2023 1.990 2.050 1.975 2.011 9,517 +0.07(+3.48%)
Jul 06, 2023 1.940 2.010 1.850 1.943 29,370 -0.08(-3.81%)
Jul 05, 2023 2.050 2.050 2.000 2.020 21,811 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.