Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willdan Group Inc (NQ: WLDN )

32.48 -0.21 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.700 7.950 7.540 7.720 49,572 -0.11(-1.40%)
Jul 30, 2014 7.960 8.170 7.650 7.830 106,705 -0.35(-4.28%)
Jul 29, 2014 7.900 8.380 7.580 8.180 78,521 +0.14(+1.74%)
Jul 28, 2014 8.500 8.590 7.900 8.040 165,356 -0.42(-4.96%)
Jul 25, 2014 8.300 8.640 8.300 8.460 35,409 -0.00(-0.06%)
Jul 24, 2014 8.400 8.620 8.200 8.465 34,247 -0.05(-0.65%)
Jul 23, 2014 8.610 8.775 8.385 8.520 79,887 -0.19(-2.18%)
Jul 22, 2014 9.100 9.110 8.670 8.710 94,521 -0.29(-3.22%)
Jul 21, 2014 9.360 9.460 8.950 9.000 247,751 -0.27(-2.91%)
Jul 18, 2014 8.900 9.370 8.500 9.270 193,145 +0.42(+4.75%)
Jul 17, 2014 8.560 9.026 8.250 8.850 191,911 +0.28(+3.27%)
Jul 16, 2014 8.080 8.580 7.780 8.570 175,597 +0.23(+2.76%)
Jul 15, 2014 8.900 8.900 7.900 8.340 222,619 -0.68(-7.54%)
Jul 14, 2014 10.13 10.13 8.640 9.020 309,649 -0.49(-5.15%)
Jul 11, 2014 9.810 10.50 9.300 9.510 307,940 -0.20(-2.06%)
Jul 10, 2014 9.470 9.840 9.020 9.710 137,207 +0.23(+2.43%)
Jul 09, 2014 9.320 9.580 9.050 9.480 127,736 +0.24(+2.60%)
Jul 08, 2014 9.220 9.430 8.800 9.240 162,812 +0.07(+0.76%)
Jul 07, 2014 8.830 9.230 8.800 9.170 168,421 +0.12(+1.33%)
Jul 03, 2014 8.690 9.050 9.050 9.050 62,800 +0.36(+4.14%)
Jul 02, 2014 8.880 9.142 8.540 8.690 151,132 -0.20(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.