Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willdan Group Inc (NQ: WLDN )

29.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.390 1.410 1.390 1.410 200 +0.05(+3.68%)
Jul 30, 2012 1.400 1.460 1.360 1.360 1,500 +0.00(+0.00%)
Jul 27, 2012 1.460 1.580 1.360 1.360 5,120 -0.10(-6.85%)
Jul 26, 2012 1.480 1.480 1.460 1.460 400 +0.03(+2.10%)
Jul 25, 2012 1.450 1.450 1.430 1.430 1,350 -0.12(-7.74%)
Jul 24, 2012 1.410 1.550 1.410 1.550 500 +0.06(+4.03%)
Jul 23, 2012 1.500 1.520 1.470 1.490 5,450 -0.06(-3.87%)
Jul 20, 2012 1.570 1.870 1.520 1.550 2,300 +0.05(+3.33%)
Jul 19, 2012 1.560 1.581 1.500 1.500 7,912 -0.16(-9.64%)
Jul 17, 2012 1.660 1.660 1.660 1.660 1,400 -0.08(-4.60%)
Jul 16, 2012 1.800 1.800 1.710 1.740 8,530 -0.05(-2.79%)
Jul 13, 2012 1.578 1.790 1.578 1.790 3,500 +0.38(+26.95%)
Jul 10, 2012 1.500 1.410 1.410 1.410 2,600 -0.14(-9.03%)
Jul 09, 2012 1.420 1.610 1.330 1.550 4,173 +0.16(+11.51%)
Jul 06, 2012 1.390 1.390 1.390 1.390 500 -0.04(-3.07%)
Jul 05, 2012 1.500 1.500 1.420 1.434 2,352 -0.07(-4.40%)
Jul 03, 2012 1.510 1.510 1.500 1.500 400 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.