Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Education Technology Holdings Group Inc. - Common Shares (NQ: VEDU )

0.1910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.900 1.918 1.610 1.670 1,185,902 -0.26(-13.47%)
Jul 28, 2022 1.790 1.950 1.730 1.930 1,302,481 +0.19(+10.92%)
Jul 27, 2022 1.590 1.770 1.500 1.740 1,419,843 +0.15(+9.43%)
Jul 26, 2022 1.470 1.640 1.387 1.590 1,385,412 +0.14(+9.66%)
Jul 25, 2022 1.400 1.470 1.360 1.450 681,971 +0.08(+5.84%)
Jul 22, 2022 1.400 1.450 1.250 1.370 1,196,435 -0.05(-3.52%)
Jul 21, 2022 1.400 1.600 1.320 1.420 5,238,522 +0.19(+15.45%)
Jul 20, 2022 1.180 1.260 1.180 1.230 467,628 +0.03(+2.50%)
Jul 19, 2022 1.180 1.220 1.160 1.200 258,062 +0.04(+3.45%)
Jul 18, 2022 1.210 1.270 1.150 1.160 359,398 -0.06(-4.92%)
Jul 15, 2022 1.250 1.265 1.210 1.220 259,488 -0.01(-0.81%)
Jul 14, 2022 1.330 1.335 1.220 1.230 776,573 -0.12(-8.89%)
Jul 13, 2022 1.360 1.390 1.290 1.350 418,099 -0.01(-0.67%)
Jul 12, 2022 1.380 1.440 1.350 1.359 400,280 -0.04(-2.92%)
Jul 11, 2022 1.490 1.500 1.400 1.400 395,877 -0.13(-8.50%)
Jul 08, 2022 1.590 1.590 1.470 1.530 610,720 -0.06(-3.77%)
Jul 07, 2022 1.510 1.830 1.510 1.590 1,906,077 +0.11(+7.43%)
Jul 06, 2022 1.390 1.530 1.370 1.480 1,100,854 +0.09(+6.47%)
Jul 05, 2022 1.450 1.500 1.350 1.390 571,855 -0.08(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.