Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.160 1.320 1.140 1.310 3,257,563 +0.15(+12.93%)
Jul 28, 2023 1.100 1.170 1.090 1.160 1,226,219 +0.08(+7.41%)
Jul 27, 2023 1.110 1.140 1.080 1.080 975,691 -0.03(-2.70%)
Jul 26, 2023 1.100 1.100 1.080 1.110 450,196 +0.03(+2.78%)
Jul 25, 2023 1.100 1.130 1.080 1.080 526,801 -0.02(-1.82%)
Jul 24, 2023 1.080 1.110 1.080 1.100 535,615 +0.01(+0.92%)
Jul 21, 2023 1.110 1.110 1.080 1.090 354,029 -0.01(-0.91%)
Jul 20, 2023 1.110 1.140 1.090 1.100 396,133 -0.03(-2.65%)
Jul 19, 2023 1.100 1.140 1.090 1.130 745,392 +0.04(+3.67%)
Jul 18, 2023 1.110 1.110 1.080 1.090 449,038 -0.01(-0.91%)
Jul 17, 2023 1.120 1.130 1.070 1.100 709,048 -0.01(-0.90%)
Jul 14, 2023 1.110 1.130 1.080 1.110 630,069 -0.02(-1.77%)
Jul 13, 2023 1.120 1.130 1.090 1.130 1,097,855 +0.01(+0.89%)
Jul 12, 2023 1.150 1.150 1.080 1.120 1,152,480 +0.00(+0.00%)
Jul 11, 2023 1.090 1.145 1.080 1.120 1,936,472 +0.06(+5.66%)
Jul 10, 2023 1.060 1.080 1.030 1.060 598,396 +0.00(+0.00%)
Jul 07, 2023 1.060 1.090 1.050 1.060 550,148 -0.02(-1.85%)
Jul 06, 2023 1.060 1.080 1.050 1.080 380,549 +0.00(+0.00%)
Jul 05, 2023 1.080 1.110 1.080 1.080 373,741 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.