Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.257 -0.053 (-1.24%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.620 3.630 3.420 3.530 300,235 -0.13(-3.55%)
Jul 28, 2022 3.630 3.730 3.440 3.660 225,891 +0.06(+1.67%)
Jul 27, 2022 3.560 3.600 3.470 3.600 31,600 +0.10(+2.86%)
Jul 26, 2022 3.580 3.580 3.410 3.500 22,681 -0.13(-3.58%)
Jul 25, 2022 3.600 3.650 3.500 3.630 101,542 -0.01(-0.27%)
Jul 22, 2022 3.830 3.900 3.560 3.640 99,704 -0.17(-4.46%)
Jul 21, 2022 3.800 3.920 3.680 3.810 54,146 +0.02(+0.53%)
Jul 20, 2022 3.900 3.940 3.690 3.790 49,018 -0.06(-1.56%)
Jul 19, 2022 3.650 3.940 3.640 3.850 94,135 +0.29(+8.15%)
Jul 18, 2022 3.380 3.650 3.309 3.560 74,129 +0.19(+5.64%)
Jul 15, 2022 3.410 3.410 3.230 3.370 32,114 +0.00(+0.00%)
Jul 14, 2022 3.450 3.530 3.200 3.370 68,814 -0.08(-2.32%)
Jul 13, 2022 3.330 3.470 3.330 3.450 17,046 +0.05(+1.47%)
Jul 12, 2022 3.390 3.455 3.260 3.400 23,457 +0.01(+0.29%)
Jul 11, 2022 3.480 3.480 3.310 3.390 28,008 -0.14(-3.97%)
Jul 08, 2022 3.440 3.560 3.357 3.530 110,238 +0.07(+2.02%)
Jul 07, 2022 3.250 3.530 3.250 3.460 207,066 +0.19(+5.81%)
Jul 06, 2022 3.280 3.630 3.200 3.270 211,033 -0.03(-0.91%)
Jul 05, 2022 3.100 3.340 3.040 3.300 80,565 +0.20(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.