Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8500 -0.0500 (-5.56%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.560 2.630 2.450 2.590 122,150 +0.09(+3.60%)
Jul 28, 2022 2.430 2.560 2.340 2.500 199,921 +0.07(+2.88%)
Jul 27, 2022 2.400 2.460 2.300 2.430 120,793 +0.06(+2.53%)
Jul 26, 2022 2.360 2.403 2.270 2.370 81,626 -0.04(-1.66%)
Jul 25, 2022 2.440 2.540 2.360 2.410 190,401 +0.04(+1.69%)
Jul 22, 2022 2.740 2.740 2.340 2.370 265,423 -0.23(-8.85%)
Jul 21, 2022 2.580 2.790 2.510 2.600 777,984 +0.06(+2.36%)
Jul 20, 2022 2.460 2.540 2.370 2.540 209,560 +0.14(+5.83%)
Jul 19, 2022 2.300 2.430 2.294 2.400 404,879 +0.13(+5.73%)
Jul 18, 2022 2.260 2.360 2.186 2.270 193,522 +0.07(+3.18%)
Jul 15, 2022 2.290 2.290 2.180 2.200 181,398 -0.03(-1.35%)
Jul 14, 2022 2.280 2.320 2.120 2.230 329,874 -0.10(-4.29%)
Jul 13, 2022 2.230 2.700 2.200 2.330 2,682,303 +0.04(+1.75%)
Jul 12, 2022 2.330 2.383 2.230 2.290 73,533 -0.04(-1.72%)
Jul 11, 2022 2.500 2.500 2.280 2.330 137,751 -0.25(-9.69%)
Jul 08, 2022 2.440 2.590 2.410 2.580 116,999 +0.16(+6.61%)
Jul 07, 2022 2.390 2.470 2.280 2.420 206,947 +0.09(+3.86%)
Jul 06, 2022 2.340 2.499 2.243 2.330 298,793 -0.10(-4.12%)
Jul 05, 2022 2.420 2.470 2.270 2.430 137,126 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.