Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc (NQ: ARQQ )

0.3780 -0.0113 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.520 5.570 5.220 5.450 38,148 -0.03(-0.55%)
Jul 28, 2022 5.250 5.526 5.130 5.480 48,126 +0.21(+3.98%)
Jul 27, 2022 5.430 5.760 5.240 5.270 88,004 -0.15(-2.77%)
Jul 26, 2022 5.810 5.810 5.410 5.420 108,022 -0.54(-9.06%)
Jul 25, 2022 6.410 6.410 5.670 5.960 84,229 -0.34(-5.40%)
Jul 22, 2022 6.240 6.350 6.100 6.300 48,142 +0.11(+1.78%)
Jul 21, 2022 5.890 6.200 5.752 6.190 66,592 +0.36(+6.17%)
Jul 20, 2022 5.770 6.080 5.530 5.830 69,446 +0.13(+2.28%)
Jul 19, 2022 5.830 5.890 5.480 5.700 57,909 +0.11(+1.97%)
Jul 18, 2022 5.490 5.730 5.490 5.590 48,683 +0.13(+2.38%)
Jul 15, 2022 5.710 5.730 5.250 5.460 102,879 -0.05(-0.91%)
Jul 14, 2022 5.980 6.124 5.380 5.510 153,508 -0.47(-7.86%)
Jul 13, 2022 5.900 6.240 5.770 5.980 32,495 +0.02(+0.34%)
Jul 12, 2022 6.140 6.150 5.800 5.960 68,069 -0.11(-1.81%)
Jul 11, 2022 6.440 6.450 6.000 6.070 75,651 -0.27(-4.26%)
Jul 08, 2022 6.640 6.790 6.310 6.340 64,447 -0.34(-5.09%)
Jul 07, 2022 6.320 6.880 6.320 6.680 88,906 +0.38(+6.03%)
Jul 06, 2022 6.820 6.820 6.140 6.300 60,578 -0.37(-5.55%)
Jul 05, 2022 6.230 6.710 6.035 6.670 59,425 +0.51(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.