Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc (NQ: CIFR )

4.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.680 1.740 1.650 1.720 156,467 +0.05(+2.99%)
Jul 28, 2022 1.620 1.770 1.550 1.670 175,269 +0.08(+5.03%)
Jul 27, 2022 1.600 1.670 1.510 1.590 239,511 +0.06(+3.92%)
Jul 26, 2022 1.670 1.670 1.510 1.530 167,424 -0.16(-9.47%)
Jul 25, 2022 1.770 1.790 1.680 1.690 87,242 -0.10(-5.59%)
Jul 22, 2022 2.010 2.010 1.785 1.790 124,038 -0.21(-10.50%)
Jul 21, 2022 1.950 2.000 1.900 2.000 80,389 +0.02(+1.01%)
Jul 20, 2022 1.910 2.100 1.870 1.980 468,903 +0.10(+5.32%)
Jul 19, 2022 1.810 1.960 1.800 1.880 394,088 +0.11(+6.21%)
Jul 18, 2022 1.770 1.970 1.740 1.770 295,284 +0.03(+1.72%)
Jul 15, 2022 1.640 1.800 1.570 1.740 306,653 +0.14(+8.75%)
Jul 14, 2022 1.700 1.745 1.550 1.600 190,778 -0.12(-6.98%)
Jul 13, 2022 1.610 1.740 1.560 1.720 117,646 +0.06(+3.61%)
Jul 12, 2022 1.720 1.720 1.555 1.660 244,465 -0.01(-0.60%)
Jul 11, 2022 1.780 1.850 1.660 1.670 473,942 -0.12(-6.70%)
Jul 08, 2022 1.640 1.830 1.555 1.790 341,128 +0.15(+9.15%)
Jul 07, 2022 1.530 1.670 1.530 1.640 271,220 +0.12(+7.89%)
Jul 06, 2022 1.460 1.550 1.460 1.520 103,431 +0.00(+0.00%)
Jul 05, 2022 1.370 1.540 1.290 1.520 288,816 +0.20(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.