Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.850 1.850 1.750 1.790 382,315 -0.05(-2.72%)
Jul 28, 2022 1.830 1.870 1.780 1.840 272,894 +0.06(+3.37%)
Jul 27, 2022 1.760 1.795 1.720 1.780 260,987 +0.07(+4.09%)
Jul 26, 2022 1.790 1.790 1.700 1.710 189,885 -0.06(-3.39%)
Jul 25, 2022 1.740 1.770 1.700 1.770 312,599 +0.05(+2.91%)
Jul 22, 2022 1.880 1.880 1.700 1.720 335,838 -0.14(-7.53%)
Jul 21, 2022 1.890 1.890 1.780 1.860 494,964 -0.02(-1.06%)
Jul 20, 2022 1.910 1.940 1.850 1.880 274,798 -0.03(-1.57%)
Jul 19, 2022 1.890 1.980 1.880 1.910 422,745 +0.03(+1.60%)
Jul 18, 2022 1.840 1.920 1.830 1.880 325,668 +0.05(+2.73%)
Jul 15, 2022 1.830 1.830 1.710 1.830 459,166 +0.05(+2.81%)
Jul 14, 2022 1.800 1.820 1.720 1.780 591,957 -0.04(-2.20%)
Jul 13, 2022 1.980 1.980 1.810 1.820 868,832 -0.17(-8.54%)
Jul 12, 2022 2.100 2.120 1.980 1.990 306,609 -0.01(-0.25%)
Jul 11, 2022 2.210 2.210 1.970 1.995 272,572 -0.21(-9.73%)
Jul 08, 2022 2.270 2.330 2.165 2.210 464,004 -0.07(-3.07%)
Jul 07, 2022 2.040 2.300 2.020 2.280 659,781 +0.24(+11.76%)
Jul 06, 2022 2.080 2.150 1.930 2.040 871,172 +0.04(+2.00%)
Jul 05, 2022 1.810 2.030 1.700 2.000 696,384 +0.20(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.