Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.550 +0.040 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.860 4.080 3.860 3.970 43,509 +0.08(+2.06%)
Jul 28, 2023 3.780 3.911 3.650 3.890 130,205 +0.08(+2.10%)
Jul 27, 2023 3.900 4.000 3.810 3.810 108,240 -0.17(-4.39%)
Jul 26, 2023 4.000 4.010 3.940 3.985 35,073 -0.04(-0.99%)
Jul 25, 2023 4.150 4.231 4.000 4.025 44,136 -0.12(-3.01%)
Jul 24, 2023 4.300 4.300 4.010 4.150 48,605 -0.15(-3.49%)
Jul 21, 2023 4.370 4.490 4.300 4.300 19,908 -0.10(-2.27%)
Jul 20, 2023 4.390 4.481 4.350 4.400 32,538 +0.00(+0.00%)
Jul 19, 2023 4.530 4.530 4.400 4.400 25,935 -0.07(-1.57%)
Jul 18, 2023 4.510 4.640 4.410 4.470 16,397 -0.02(-0.45%)
Jul 17, 2023 4.420 4.560 4.380 4.490 41,541 +0.05(+1.13%)
Jul 14, 2023 4.480 4.671 4.400 4.440 29,462 -0.06(-1.33%)
Jul 13, 2023 4.500 4.770 4.460 4.500 37,079 +0.04(+0.90%)
Jul 12, 2023 4.640 4.690 4.450 4.460 50,450 -0.22(-4.70%)
Jul 11, 2023 4.630 4.780 4.510 4.680 24,840 +0.05(+1.08%)
Jul 10, 2023 4.620 4.710 4.620 4.630 19,078 -0.02(-0.43%)
Jul 07, 2023 4.410 4.710 4.410 4.650 14,595 +0.21(+4.73%)
Jul 06, 2023 4.520 4.660 4.440 4.440 9,040 -0.21(-4.52%)
Jul 05, 2023 4.620 4.690 4.560 4.650 17,088 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.