Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3910 0.4000 0.3700 0.3729 232,322 -0.02(-5.69%)
Jul 28, 2023 0.4100 0.4200 0.3903 0.3954 117,882 -0.00(-1.15%)
Jul 27, 2023 0.4020 0.4099 0.4000 0.4000 118,573 -0.01(-2.42%)
Jul 26, 2023 0.4110 0.4230 0.4002 0.4099 46,851 -0.00(-0.22%)
Jul 25, 2023 0.4100 0.4290 0.4021 0.4108 63,364 -0.01(-1.60%)
Jul 24, 2023 0.4300 0.4400 0.4150 0.4175 97,244 -0.01(-2.91%)
Jul 21, 2023 0.4200 0.4350 0.4103 0.4300 98,758 -0.00(-0.69%)
Jul 20, 2023 0.4419 0.4420 0.4100 0.4330 172,538 -0.01(-3.02%)
Jul 19, 2023 0.4350 0.4500 0.4300 0.4465 90,752 +0.01(+1.52%)
Jul 18, 2023 0.4310 0.4399 0.4308 0.4398 46,728 +0.01(+1.69%)
Jul 17, 2023 0.4400 0.4598 0.4300 0.4325 81,555 -0.01(-2.28%)
Jul 14, 2023 0.4500 0.4600 0.4235 0.4426 177,139 -0.01(-1.21%)
Jul 13, 2023 0.4470 0.4599 0.4322 0.4480 59,313 -0.00(-0.86%)
Jul 12, 2023 0.4520 0.4650 0.4322 0.4519 56,976 +0.00(+0.42%)
Jul 11, 2023 0.4455 0.4700 0.4302 0.4500 105,012 +0.00(+0.22%)
Jul 10, 2023 0.4469 0.4555 0.4217 0.4490 195,223 +0.01(+2.16%)
Jul 07, 2023 0.4330 0.4400 0.4232 0.4395 99,751 +0.00(+0.73%)
Jul 06, 2023 0.4361 0.4450 0.4221 0.4363 81,102 -0.01(-1.96%)
Jul 05, 2023 0.4400 0.4500 0.4200 0.4450 175,112 +0.01(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.