Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.270 4.640 4.241 4.630 280,893 +0.41(+9.72%)
Jul 28, 2023 4.050 4.295 4.050 4.220 71,767 +0.16(+3.94%)
Jul 27, 2023 4.290 4.345 4.012 4.060 101,077 -0.14(-3.33%)
Jul 26, 2023 3.900 4.340 3.850 4.200 206,594 +0.25(+6.33%)
Jul 25, 2023 4.200 4.360 3.886 3.950 286,200 -0.35(-8.14%)
Jul 24, 2023 4.410 4.459 4.130 4.300 251,641 -0.15(-3.37%)
Jul 21, 2023 5.270 5.380 4.400 4.450 793,036 -0.89(-16.67%)
Jul 20, 2023 5.250 5.440 5.060 5.340 463,355 +0.12(+2.30%)
Jul 19, 2023 5.200 5.473 4.920 5.220 958,130 -0.32(-5.78%)
Jul 18, 2023 4.900 5.650 4.810 5.540 2,574,253 +0.52(+10.36%)
Jul 17, 2023 4.360 6.050 4.330 5.020 34,979,368 +1.54(+44.25%)
Jul 14, 2023 3.480 3.530 3.300 3.480 76,503 +0.01(+0.29%)
Jul 13, 2023 3.190 3.718 3.180 3.470 207,177 +0.29(+9.23%)
Jul 12, 2023 3.300 3.300 3.120 3.177 33,478 -0.02(-0.73%)
Jul 11, 2023 3.250 3.440 3.160 3.200 117,031 -0.04(-1.23%)
Jul 10, 2023 2.930 3.250 2.800 3.240 134,984 +0.39(+13.68%)
Jul 07, 2023 2.740 2.960 2.687 2.850 91,146 +0.07(+2.52%)
Jul 06, 2023 2.730 2.810 2.650 2.780 60,403 -0.02(-0.71%)
Jul 05, 2023 2.710 2.830 2.610 2.800 63,039 +0.08(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.