Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.300 3.300 3.090 3.150 298,521 +0.00(+0.00%)
Jul 28, 2022 3.170 3.340 3.070 3.150 428,751 +0.03(+0.96%)
Jul 27, 2022 3.320 3.430 3.080 3.120 435,050 -0.14(-4.29%)
Jul 26, 2022 3.630 3.630 3.210 3.260 185,529 -0.42(-11.41%)
Jul 25, 2022 3.580 3.770 3.523 3.680 71,268 +0.06(+1.66%)
Jul 22, 2022 4.020 4.080 3.620 3.620 117,935 -0.44(-10.84%)
Jul 21, 2022 3.920 4.178 3.900 4.060 168,867 +0.25(+6.56%)
Jul 20, 2022 3.490 3.915 3.490 3.810 208,572 +0.45(+13.39%)
Jul 19, 2022 3.310 3.520 3.300 3.360 134,470 +0.09(+2.75%)
Jul 18, 2022 3.310 3.400 3.270 3.270 79,992 -0.01(-0.30%)
Jul 15, 2022 3.280 3.333 3.115 3.280 98,884 +0.09(+2.82%)
Jul 14, 2022 3.370 3.370 3.160 3.190 58,129 -0.12(-3.63%)
Jul 13, 2022 3.280 3.422 3.280 3.310 50,707 -0.06(-1.78%)
Jul 12, 2022 3.400 3.480 3.260 3.370 57,532 -0.02(-0.59%)
Jul 11, 2022 3.500 3.500 3.250 3.390 152,453 +0.01(+0.30%)
Jul 08, 2022 3.300 3.524 3.250 3.380 307,437 +0.05(+1.50%)
Jul 07, 2022 3.290 3.430 3.220 3.330 275,749 +0.10(+3.10%)
Jul 06, 2022 3.400 3.520 3.175 3.230 208,846 -0.21(-6.10%)
Jul 05, 2022 3.290 3.450 3.130 3.440 92,348 +0.32(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.