Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.220 3.350 3.220 3.310 27,600 +0.09(+2.80%)
Jul 28, 2022 3.260 3.290 3.200 3.220 16,177 -0.07(-2.13%)
Jul 27, 2022 3.100 3.290 3.090 3.290 22,193 +0.21(+6.82%)
Jul 26, 2022 3.090 3.160 3.030 3.080 32,949 -0.01(-0.32%)
Jul 25, 2022 3.190 3.260 3.090 3.090 18,089 -0.13(-4.04%)
Jul 22, 2022 3.398 3.398 3.190 3.220 39,129 -0.16(-4.73%)
Jul 21, 2022 3.410 3.450 3.319 3.380 16,990 -0.01(-0.29%)
Jul 20, 2022 3.250 3.450 3.201 3.390 88,208 +0.24(+7.62%)
Jul 19, 2022 3.090 3.220 3.004 3.150 58,867 +0.14(+4.65%)
Jul 18, 2022 3.150 3.150 3.000 3.010 45,492 -0.08(-2.59%)
Jul 15, 2022 3.180 3.180 3.080 3.090 38,116 -0.07(-2.22%)
Jul 14, 2022 3.170 3.276 3.130 3.160 16,906 -0.02(-0.63%)
Jul 13, 2022 3.260 3.300 3.050 3.180 78,436 -0.08(-2.45%)
Jul 12, 2022 3.480 3.480 3.120 3.260 99,178 -0.03(-0.91%)
Jul 11, 2022 3.560 3.601 3.260 3.290 73,458 -0.27(-7.58%)
Jul 08, 2022 3.570 3.647 3.502 3.560 26,524 -0.02(-0.56%)
Jul 07, 2022 3.370 3.665 3.370 3.580 32,895 +0.21(+6.23%)
Jul 06, 2022 3.430 3.540 3.370 3.370 25,845 -0.08(-2.32%)
Jul 05, 2022 3.210 3.500 3.170 3.450 34,471 +0.21(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.