Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anpac Bio-Medical Science ADR (NQ: ANPC )

4.370 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2800 0.2850 0.2650 0.2777 171,255 -0.00(-0.22%)
Jul 28, 2022 0.2725 0.2850 0.2713 0.2783 79,842 +0.00(+0.11%)
Jul 27, 2022 0.2900 0.2899 0.2730 0.2780 110,720 -0.00(-0.29%)
Jul 26, 2022 0.2910 0.2910 0.2751 0.2788 73,867 -0.01(-3.43%)
Jul 25, 2022 0.2850 0.3000 0.2813 0.2887 183,558 -0.00(-0.79%)
Jul 22, 2022 0.2900 0.3012 0.2846 0.2910 51,048 -0.00(-0.38%)
Jul 21, 2022 0.2900 0.3043 0.2862 0.2921 205,406 -0.00(-0.68%)
Jul 20, 2022 0.2915 0.3000 0.2800 0.2941 97,572 -0.00(-1.11%)
Jul 19, 2022 0.3063 0.3093 0.2756 0.2974 498,840 -0.00(-0.10%)
Jul 18, 2022 0.3035 0.3179 0.2911 0.2977 671,023 -0.00(-0.73%)
Jul 15, 2022 0.2900 0.3150 0.2887 0.2999 579,937 +0.01(+4.39%)
Jul 14, 2022 0.2942 0.2989 0.2820 0.2873 121,304 -0.00(-0.24%)
Jul 13, 2022 0.2900 0.2988 0.2769 0.2880 240,555 -0.01(-3.58%)
Jul 12, 2022 0.2999 0.3030 0.2923 0.2987 66,203 +0.00(+1.25%)
Jul 11, 2022 0.2900 0.3013 0.2799 0.2950 208,100 +0.01(+2.43%)
Jul 08, 2022 0.2975 0.2975 0.2810 0.2880 56,998 -0.00(-0.69%)
Jul 07, 2022 0.2801 0.2999 0.2801 0.2900 225,610 +0.00(+1.58%)
Jul 06, 2022 0.2670 0.2950 0.2670 0.2855 241,441 +0.01(+4.81%)
Jul 05, 2022 0.2741 0.2780 0.2660 0.2724 287,863 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.