Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2162 -0.0014 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.120 2.340 2.120 2.260 179,636 +0.11(+5.36%)
Jul 28, 2023 2.040 2.160 2.000 2.145 91,626 +0.08(+4.13%)
Jul 27, 2023 2.110 2.120 2.020 2.060 50,991 +0.00(+0.00%)
Jul 26, 2023 2.040 2.090 2.030 2.060 28,469 +0.00(+0.00%)
Jul 25, 2023 2.130 2.205 1.990 2.060 119,129 -0.09(-4.19%)
Jul 24, 2023 2.200 2.210 2.120 2.150 35,008 -0.01(-0.46%)
Jul 21, 2023 2.130 2.230 2.080 2.160 63,107 +0.02(+0.93%)
Jul 20, 2023 2.190 2.210 2.100 2.140 52,241 -0.03(-1.38%)
Jul 19, 2023 2.110 2.196 2.100 2.170 81,349 +0.07(+3.33%)
Jul 18, 2023 2.130 2.130 2.020 2.100 99,190 -0.04(-1.87%)
Jul 17, 2023 2.150 2.254 2.056 2.140 111,149 +0.00(+0.00%)
Jul 14, 2023 2.230 2.350 2.120 2.140 142,407 -0.11(-4.89%)
Jul 13, 2023 2.240 2.520 2.210 2.250 118,551 -0.06(-2.60%)
Jul 12, 2023 2.310 2.480 2.210 2.310 174,987 -0.01(-0.43%)
Jul 11, 2023 2.440 2.660 2.200 2.320 314,200 -0.11(-4.53%)
Jul 10, 2023 2.150 2.520 2.120 2.430 273,337 +0.21(+9.46%)
Jul 07, 2023 2.170 2.280 2.130 2.220 212,957 +0.03(+1.37%)
Jul 06, 2023 2.230 2.230 2.070 2.190 135,213 -0.05(-2.23%)
Jul 05, 2023 2.170 2.270 2.080 2.240 97,985 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.