Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.160 +0.050 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.030 4.170 4.030 4.070 71,801 +0.00(+0.00%)
Jul 28, 2023 4.320 4.350 4.020 4.070 108,248 -0.24(-5.57%)
Jul 27, 2023 4.180 4.400 4.152 4.310 158,362 +0.17(+4.11%)
Jul 26, 2023 3.990 4.190 3.950 4.140 144,461 +0.12(+2.99%)
Jul 25, 2023 4.100 4.130 4.000 4.020 52,428 -0.09(-2.07%)
Jul 24, 2023 3.940 4.140 3.940 4.105 143,833 +0.16(+3.92%)
Jul 21, 2023 4.010 4.010 3.860 3.950 104,701 -0.07(-1.69%)
Jul 20, 2023 3.760 4.020 3.711 4.018 569,911 +0.27(+7.14%)
Jul 19, 2023 3.780 3.795 3.715 3.750 75,837 -0.01(-0.27%)
Jul 18, 2023 3.720 3.760 3.690 3.760 88,739 +0.03(+0.80%)
Jul 17, 2023 3.600 3.730 3.500 3.730 126,522 +0.10(+2.75%)
Jul 14, 2023 3.650 3.650 3.580 3.630 138,565 +0.00(+0.00%)
Jul 13, 2023 3.390 3.660 3.352 3.630 265,749 +0.24(+7.08%)
Jul 12, 2023 3.300 3.390 3.280 3.390 188,466 +0.14(+4.31%)
Jul 11, 2023 3.220 3.280 3.220 3.250 76,324 +0.01(+0.31%)
Jul 10, 2023 3.250 3.250 3.180 3.240 49,746 +0.01(+0.31%)
Jul 07, 2023 3.200 3.240 3.180 3.230 58,714 +0.02(+0.62%)
Jul 06, 2023 3.200 3.228 3.170 3.210 55,692 -0.02(-0.62%)
Jul 05, 2023 3.170 3.250 3.160 3.230 68,356 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.