Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.790 9.790 9.790 9.790 380 +0.02(+0.20%)
Jul 28, 2022 9.780 9.780 9.770 9.770 1,758 -0.01(-0.10%)
Jul 27, 2022 9.780 9.780 9.780 9.780 105 -0.01(-0.10%)
Jul 26, 2022 9.820 9.820 9.790 9.790 438 -0.03(-0.31%)
Jul 18, 2022 9.820 0 +0.00(+0.00%)
Jul 14, 2022 9.820 238 +0.05(+0.51%)
Jul 13, 2022 9.770 9.780 9.760 9.770 25,509 -0.01(-0.10%)
Jul 12, 2022 9.750 9.780 9.750 9.780 1,209 +0.03(+0.31%)
Jul 08, 2022 9.750 162 -0.01(-0.10%)
Jul 06, 2022 9.760 118 +0.00(+0.00%)
Jul 05, 2022 9.845 9.845 9.760 9.760 41,476 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.