Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xencor Inc (NQ: XNCR )

23.76 -0.13 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.410 9.810 9.410 9.660 100,744 +0.08(+0.84%)
Jul 30, 2014 9.710 9.710 9.440 9.580 23,126 +0.00(+0.00%)
Jul 29, 2014 9.430 9.790 9.084 9.580 38,691 +0.16(+1.70%)
Jul 28, 2014 9.560 9.560 9.110 9.420 84,348 -0.08(-0.84%)
Jul 25, 2014 9.490 9.600 9.280 9.500 27,790 -0.19(-1.96%)
Jul 24, 2014 9.970 9.970 9.060 9.690 23,166 -0.28(-2.81%)
Jul 23, 2014 9.940 10.12 9.800 9.970 16,961 +0.01(+0.10%)
Jul 22, 2014 9.920 10.06 9.690 9.960 33,152 +0.12(+1.22%)
Jul 21, 2014 9.460 9.890 9.360 9.840 85,490 +0.30(+3.14%)
Jul 18, 2014 9.800 9.909 9.110 9.540 122,255 -0.31(-3.15%)
Jul 17, 2014 10.39 10.67 9.750 9.850 38,399 -0.60(-5.74%)
Jul 16, 2014 10.59 10.63 9.920 10.45 39,338 -0.36(-3.33%)
Jul 15, 2014 10.46 10.93 10.46 10.81 79,493 +0.08(+0.75%)
Jul 14, 2014 10.47 10.93 10.45 10.73 49,632 +0.07(+0.66%)
Jul 11, 2014 10.43 10.95 10.25 10.66 37,622 +0.58(+5.75%)
Jul 10, 2014 10.14 10.42 9.920 10.08 68,146 -0.25(-2.42%)
Jul 09, 2014 10.30 10.46 10.05 10.33 45,551 +0.04(+0.39%)
Jul 08, 2014 10.49 10.49 10.04 10.29 40,461 -0.27(-2.56%)
Jul 07, 2014 10.90 10.90 10.43 10.56 43,519 -0.34(-3.12%)
Jul 03, 2014 10.95 10.90 10.90 10.90 19,900 -0.05(-0.46%)
Jul 02, 2014 11.08 11.14 10.61 10.95 47,640 -0.18(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.