Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.720 10.54 8.610 8.920 88,178,096 +0.37(+4.33%)
Jul 30, 2020 7.700 8.560 7.670 8.550 27,513,296 +0.80(+10.32%)
Jul 29, 2020 7.960 8.000 7.620 7.750 15,536,742 +0.22(+2.92%)
Jul 28, 2020 7.680 7.880 7.420 7.530 9,682,273 -0.26(-3.34%)
Jul 27, 2020 7.390 7.800 7.380 7.790 11,956,452 +0.50(+6.86%)
Jul 24, 2020 8.057 8.092 7.275 7.290 18,726,700 -0.51(-6.54%)
Jul 23, 2020 8.040 8.290 7.520 7.800 20,031,208 -0.26(-3.23%)
Jul 22, 2020 8.080 8.230 7.890 8.060 15,682,397 -0.31(-3.70%)
Jul 21, 2020 8.500 8.530 7.820 8.370 32,597,584 +0.01(+0.12%)
Jul 20, 2020 8.190 8.570 7.780 8.360 69,214,544 +1.39(+19.94%)
Jul 17, 2020 6.730 7.140 6.620 6.970 14,987,100 +0.29(+4.34%)
Jul 16, 2020 6.170 6.980 6.120 6.680 17,698,692 +0.10(+1.52%)
Jul 15, 2020 7.900 7.930 6.280 6.580 38,928,432 -1.36(-17.13%)
Jul 14, 2020 7.740 8.070 7.210 7.940 19,929,686 +0.22(+2.85%)
Jul 13, 2020 8.170 8.340 7.720 7.720 22,137,492 -0.34(-4.22%)
Jul 10, 2020 7.890 8.510 7.830 8.060 30,678,100 +0.31(+4.00%)
Jul 09, 2020 7.330 7.760 7.190 7.750 21,086,888 +0.46(+6.31%)
Jul 08, 2020 7.490 7.500 6.970 7.290 16,871,198 -0.09(-1.22%)
Jul 07, 2020 7.070 7.530 6.960 7.380 19,834,992 +0.22(+3.07%)
Jul 06, 2020 6.720 7.210 6.720 7.160 20,501,858 +0.31(+4.53%)
Jul 02, 2020 7.040 7.070 6.430 6.850 24,141,300 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.