Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.240 5.500 5.240 5.440 50,856 +0.16(+3.03%)
Jul 30, 2014 5.240 5.310 5.060 5.280 37,472 +0.00(+0.00%)
Jul 29, 2014 5.010 5.340 5.010 5.280 58,324 +0.22(+4.35%)
Jul 28, 2014 5.210 5.250 5.050 5.060 127,972 -0.11(-2.13%)
Jul 25, 2014 5.240 5.330 5.110 5.170 54,047 -0.10(-1.90%)
Jul 24, 2014 5.330 5.392 5.250 5.270 48,177 -0.08(-1.50%)
Jul 23, 2014 5.340 5.580 5.250 5.350 77,219 -0.09(-1.65%)
Jul 22, 2014 5.080 5.602 5.030 5.440 101,940 +0.34(+6.67%)
Jul 21, 2014 5.130 5.300 5.020 5.100 83,238 -0.07(-1.35%)
Jul 18, 2014 5.110 5.249 5.100 5.170 79,481 +0.03(+0.58%)
Jul 17, 2014 5.550 5.580 5.110 5.140 214,919 -0.46(-8.21%)
Jul 16, 2014 5.770 5.770 5.570 5.600 41,595 -0.14(-2.44%)
Jul 15, 2014 5.870 5.940 5.650 5.740 76,571 -0.09(-1.54%)
Jul 14, 2014 5.710 5.850 5.450 5.830 103,595 +0.16(+2.82%)
Jul 11, 2014 5.740 5.900 5.550 5.670 116,716 -0.18(-3.08%)
Jul 10, 2014 6.100 6.175 5.760 5.850 203,707 -0.42(-6.70%)
Jul 09, 2014 6.170 6.310 6.140 6.270 34,117 +0.07(+1.13%)
Jul 08, 2014 6.360 6.380 6.100 6.200 112,502 -0.20(-3.13%)
Jul 07, 2014 6.760 6.860 6.100 6.400 137,724 -0.38(-5.60%)
Jul 03, 2014 6.840 6.780 6.780 6.780 14,000 -0.01(-0.15%)
Jul 02, 2014 6.640 6.800 6.440 6.790 64,968 +0.18(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.