Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.630 +0.140 (+4.01%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.990 7.450 6.990 7.030 72,759 -0.01(-0.14%)
Jul 28, 2006 7.210 7.210 6.960 7.040 58,484 -0.16(-2.22%)
Jul 27, 2006 7.140 7.870 6.950 7.200 268,494 +0.07(+0.98%)
Jul 26, 2006 6.680 7.250 6.550 7.130 155,175 +0.48(+7.22%)
Jul 25, 2006 6.700 6.790 6.570 6.650 25,890 +0.03(+0.45%)
Jul 24, 2006 6.540 6.800 6.254 6.620 29,825 +0.10(+1.53%)
Jul 21, 2006 6.620 6.710 6.500 6.520 41,499 -0.09(-1.36%)
Jul 20, 2006 6.850 6.850 6.600 6.610 43,946 -0.17(-2.51%)
Jul 19, 2006 6.650 6.950 6.600 6.780 63,158 +0.09(+1.35%)
Jul 18, 2006 6.780 6.830 6.580 6.690 39,999 -0.07(-1.04%)
Jul 17, 2006 6.950 6.950 6.690 6.760 32,878 +0.09(+1.35%)
Jul 14, 2006 6.720 6.870 6.600 6.670 39,963 -0.09(-1.33%)
Jul 13, 2006 7.000 7.070 6.710 6.760 43,630 -0.26(-3.70%)
Jul 12, 2006 7.130 7.340 6.900 7.020 40,059 -0.11(-1.54%)
Jul 11, 2006 7.305 7.305 7.050 7.130 48,512 -0.21(-2.86%)
Jul 10, 2006 7.280 7.480 7.180 7.340 17,201 +0.06(+0.82%)
Jul 07, 2006 7.700 7.700 7.190 7.280 49,141 -0.44(-5.70%)
Jul 06, 2006 7.920 7.930 7.510 7.720 69,919 -0.22(-2.77%)
Jul 05, 2006 8.230 8.230 7.800 7.940 120,907 -0.20(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.