Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.610 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.570 6.820 6.570 6.780 7,655 +0.00(+0.00%)
Jul 28, 2005 6.900 6.960 6.760 6.780 10,130 -0.01(-0.15%)
Jul 27, 2005 6.850 7.154 6.780 6.790 23,899 -0.25(-3.55%)
Jul 26, 2005 7.170 7.170 6.770 7.040 15,050 -0.13(-1.81%)
Jul 25, 2005 7.620 7.690 6.850 7.170 37,288 -0.04(-0.55%)
Jul 22, 2005 7.000 7.210 6.990 7.210 21,496 +0.25(+3.59%)
Jul 21, 2005 6.750 7.850 6.740 6.960 51,207 +0.21(+3.11%)
Jul 20, 2005 6.750 6.960 6.750 6.750 12,430 -0.02(-0.30%)
Jul 19, 2005 6.800 6.830 6.750 6.770 13,244 +0.01(+0.15%)
Jul 18, 2005 6.990 6.990 6.700 6.760 17,000 -0.21(-3.01%)
Jul 15, 2005 7.010 7.140 6.890 6.970 14,622 +0.02(+0.29%)
Jul 14, 2005 7.100 7.220 6.950 6.950 12,810 -0.23(-3.20%)
Jul 13, 2005 7.030 7.250 7.030 7.180 10,105 -0.07(-0.97%)
Jul 12, 2005 7.040 7.320 7.040 7.250 14,592 +0.11(+1.54%)
Jul 11, 2005 7.200 7.330 7.000 7.140 30,383 -0.04(-0.56%)
Jul 08, 2005 6.780 7.290 6.780 7.180 61,541 +0.41(+6.06%)
Jul 07, 2005 6.610 6.930 6.500 6.770 12,583 -0.11(-1.60%)
Jul 06, 2005 6.750 6.900 6.750 6.880 18,206 +0.15(+2.23%)
Jul 05, 2005 6.540 6.830 6.528 6.730 7,500 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.