Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.265 -0.005 (-0.15%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.370 9.575 9.370 9.513 67,170 +0.14(+1.52%)
Jul 29, 2004 9.455 9.530 9.308 9.370 139,282 +0.01(+0.10%)
Jul 28, 2004 9.424 9.517 9.290 9.361 310,241 -0.12(-1.27%)
Jul 27, 2004 9.277 9.668 9.277 9.481 255,651 +0.19(+2.06%)
Jul 26, 2004 9.486 9.570 9.290 9.290 305,299 -0.17(-1.79%)
Jul 23, 2004 9.521 9.619 9.388 9.459 324,619 -0.02(-0.23%)
Jul 22, 2004 9.904 9.931 8.876 9.481 1,661,510 -0.48(-4.83%)
Jul 21, 2004 10.60 10.68 9.953 9.962 631,266 -0.89(-8.24%)
Jul 20, 2004 10.61 10.88 10.49 10.86 151,189 +0.28(+2.61%)
Jul 19, 2004 10.50 10.71 10.28 10.58 150,066 +0.08(+0.76%)
Jul 16, 2004 10.84 10.84 10.50 10.50 129,623 -0.34(-3.16%)
Jul 15, 2004 11.01 11.06 10.78 10.84 148,268 -0.18(-1.62%)
Jul 14, 2004 11.12 11.37 11.00 11.02 98,845 -0.19(-1.67%)
Jul 13, 2004 11.20 11.34 11.19 11.21 91,432 +0.08(+0.72%)
Jul 12, 2004 11.10 11.19 10.97 11.13 149,616 +0.12(+1.13%)
Jul 09, 2004 11.17 11.25 10.98 11.00 225,099 -0.17(-1.51%)
Jul 08, 2004 11.28 11.36 10.99 11.17 320,800 -0.20(-1.72%)
Jul 07, 2004 11.57 11.57 11.30 11.37 181,741 -0.19(-1.66%)
Jul 06, 2004 11.41 11.57 11.35 11.56 147,145 +0.10(+0.85%)
Jul 02, 2004 11.78 11.78 11.40 11.46 202,184 -0.28(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.