Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptics Inc (NQ: SYNA )

93.71 -0.01 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.200 9.633 8.893 8.893 448,650 -0.27(-2.98%)
Jul 30, 2003 9.533 9.533 8.753 9.167 406,050 -0.27(-2.83%)
Jul 29, 2003 9.733 9.800 9.420 9.433 630,750 -0.33(-3.41%)
Jul 28, 2003 9.240 9.867 9.240 9.767 688,350 +0.67(+7.33%)
Jul 25, 2003 8.967 9.380 8.967 9.100 141,300 +0.03(+0.35%)
Jul 24, 2003 9.267 9.467 8.867 9.069 256,050 -0.21(-2.28%)
Jul 23, 2003 9.040 9.280 8.967 9.280 176,700 +0.26(+2.88%)
Jul 22, 2003 8.960 9.133 8.920 9.020 194,550 +0.01(+0.07%)
Jul 21, 2003 8.920 9.153 8.866 9.013 162,900 +0.09(+0.97%)
Jul 18, 2003 9.180 9.246 8.480 8.927 452,400 -0.25(-2.69%)
Jul 17, 2003 9.333 9.480 9.133 9.173 379,500 -0.21(-2.20%)
Jul 16, 2003 9.460 9.493 9.233 9.380 790,500 +0.05(+0.50%)
Jul 15, 2003 9.253 9.393 9.200 9.333 185,850 +0.01(+0.07%)
Jul 14, 2003 9.287 9.467 9.120 9.327 512,250 +0.00(+0.00%)
Jul 11, 2003 9.873 9.873 9.173 9.327 409,350 -0.24(-2.51%)
Jul 10, 2003 9.227 9.580 8.833 9.567 1,062,300 -0.27(-2.78%)
Jul 09, 2003 9.360 9.933 9.227 9.840 785,850 +0.41(+4.31%)
Jul 08, 2003 9.073 9.500 9.073 9.433 843,000 +0.37(+4.04%)
Jul 07, 2003 9.000 9.133 8.933 9.067 385,350 +0.06(+0.67%)
Jul 03, 2003 8.813 9.007 8.713 9.007 100,200 +0.11(+1.27%)
Jul 02, 2003 9.000 9.000 8.727 8.893 480,450 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.