Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

59.40 +0.24 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.620 9.660 8.400 9.260 1,773,801 +0.52(+5.95%)
Jul 30, 2008 8.620 9.070 8.290 8.740 2,342,121 -0.44(-4.79%)
Jul 29, 2008 9.180 9.190 8.950 9.180 685,804 +0.21(+2.34%)
Jul 28, 2008 9.040 9.340 8.900 8.970 748,228 -0.11(-1.21%)
Jul 25, 2008 8.730 9.080 8.730 9.080 744,211 +0.48(+5.58%)
Jul 24, 2008 9.000 9.010 8.520 8.600 693,846 -0.45(-4.97%)
Jul 23, 2008 9.000 9.340 9.000 9.050 550,363 +0.02(+0.22%)
Jul 22, 2008 8.910 9.120 8.840 9.030 935,645 +0.09(+1.01%)
Jul 21, 2008 8.650 9.040 8.620 8.940 810,544 +0.24(+2.76%)
Jul 18, 2008 8.940 9.010 8.580 8.700 724,335 -0.28(-3.12%)
Jul 17, 2008 9.120 9.230 8.850 8.980 1,775,186 -0.07(-0.77%)
Jul 16, 2008 8.510 9.160 8.360 9.050 1,525,340 +0.56(+6.60%)
Jul 15, 2008 8.180 8.680 8.130 8.490 677,621 +0.20(+2.41%)
Jul 14, 2008 8.260 8.510 8.110 8.290 848,927 +0.16(+1.97%)
Jul 11, 2008 8.140 8.290 7.980 8.130 783,001 -0.13(-1.57%)
Jul 10, 2008 8.060 8.380 8.000 8.260 1,007,930 +0.16(+1.98%)
Jul 09, 2008 7.630 8.160 7.610 8.100 1,423,453 +0.49(+6.44%)
Jul 08, 2008 7.220 7.610 7.160 7.610 918,486 +0.42(+5.84%)
Jul 07, 2008 7.340 7.340 7.010 7.190 1,276,926 -0.12(-1.64%)
Jul 04, 2008 7.480 7.480 7.230 7.310 342,264 +0.00(+0.00%)
Jul 03, 2008 7.480 7.480 7.230 7.310 342,264 -0.16(-2.14%)
Jul 02, 2008 7.560 7.670 7.350 7.470 1,424,968 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.