Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.79 +0.49 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.290 4.290 4.150 4.260 298,268 +0.02(+0.47%)
Jul 28, 2006 4.190 4.290 4.110 4.240 276,912 +0.07(+1.68%)
Jul 27, 2006 4.290 4.350 4.098 4.170 220,229 -0.04(-0.95%)
Jul 26, 2006 4.240 4.350 4.140 4.210 603,285 -0.05(-1.17%)
Jul 25, 2006 4.190 4.270 4.100 4.260 344,918 +0.06(+1.43%)
Jul 24, 2006 3.960 4.260 3.960 4.200 349,329 +0.24(+6.06%)
Jul 21, 2006 4.080 4.100 3.920 3.960 387,462 -0.15(-3.65%)
Jul 20, 2006 4.250 4.260 4.070 4.110 270,378 -0.11(-2.61%)
Jul 19, 2006 3.990 4.260 3.900 4.220 781,784 +0.22(+5.50%)
Jul 18, 2006 4.050 4.050 3.850 4.000 417,148 -0.02(-0.50%)
Jul 17, 2006 4.010 4.150 3.950 4.020 383,618 -0.02(-0.50%)
Jul 14, 2006 4.160 4.240 3.980 4.040 550,830 -0.16(-3.81%)
Jul 13, 2006 4.300 4.400 4.140 4.200 348,759 -0.12(-2.78%)
Jul 12, 2006 4.390 4.420 4.280 4.320 535,059 -0.06(-1.37%)
Jul 11, 2006 4.350 4.390 4.280 4.380 469,748 -0.01(-0.23%)
Jul 10, 2006 4.470 4.510 4.340 4.390 378,983 -0.10(-2.23%)
Jul 07, 2006 4.560 4.630 4.430 4.490 498,129 -0.12(-2.60%)
Jul 06, 2006 4.590 4.630 4.540 4.610 605,901 +0.04(+0.88%)
Jul 05, 2006 4.420 4.580 4.420 4.570 796,422 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.