Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

59.27 -0.13 (-0.22%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.020 6.370 5.760 6.190 528,000 +0.09(+1.48%)
Jul 30, 2002 5.950 6.140 5.650 6.100 717,500 +0.18(+3.04%)
Jul 29, 2002 5.750 6.040 5.750 5.920 544,553 +0.19(+3.32%)
Jul 26, 2002 5.790 5.790 5.200 5.730 482,500 +0.23(+4.18%)
Jul 25, 2002 6.040 6.350 5.500 5.500 900,360 -0.50(-8.33%)
Jul 24, 2002 5.800 6.100 5.300 6.000 942,196 +0.15(+2.56%)
Jul 23, 2002 6.180 6.430 5.600 5.850 540,952 -0.29(-4.72%)
Jul 22, 2002 5.800 6.700 5.710 6.140 462,163 +0.32(+5.50%)
Jul 19, 2002 6.000 6.250 5.710 5.820 305,800 -0.55(-8.63%)
Jul 17, 2002 6.740 7.000 6.210 6.370 506,100 +0.39(+6.52%)
Jul 12, 2002 5.830 6.050 5.510 5.980 368,100 +0.18(+3.10%)
Jul 11, 2002 5.560 5.800 5.420 5.800 621,200 +0.30(+5.45%)
Jul 10, 2002 6.040 6.040 5.280 5.500 433,800 -0.40(-6.78%)
Jul 09, 2002 5.830 5.900 5.830 5.900 251,000 +0.07(+1.20%)
Jul 08, 2002 6.240 6.240 5.830 5.830 221,900 -0.41(-6.57%)
Jul 05, 2002 5.980 6.250 5.970 6.240 135,400 +0.30(+5.05%)
Jul 04, 2002 5.950 6.040 5.420 5.940 422,300 +0.00(+0.00%)
Jul 03, 2002 5.950 6.040 5.420 5.940 421,300 -0.11(-1.82%)
Jul 02, 2002 6.230 6.250 5.590 6.050 513,000 -0.13(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.