Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.471 9.660 9.415 9.632 52,541 +0.20(+2.08%)
Jul 28, 2006 9.422 9.555 9.317 9.436 41,654 +0.03(+0.30%)
Jul 27, 2006 9.387 9.541 9.261 9.408 96,475 +0.07(+0.75%)
Jul 26, 2006 9.205 9.373 9.093 9.338 84,260 +0.29(+3.17%)
Jul 25, 2006 9.429 9.429 9.002 9.051 391,756 -0.38(-4.01%)
Jul 24, 2006 9.541 9.597 9.261 9.429 101,373 -0.13(-1.39%)
Jul 21, 2006 9.562 9.702 9.373 9.562 46,515 -0.06(-0.58%)
Jul 20, 2006 9.646 9.646 9.548 9.618 48,652 +0.07(+0.73%)
Jul 19, 2006 9.261 9.660 9.163 9.548 158,343 +0.27(+2.94%)
Jul 18, 2006 9.240 9.352 9.156 9.275 72,880 -0.01(-0.08%)
Jul 17, 2006 9.226 9.303 9.212 9.282 55,322 -0.12(-1.27%)
Jul 14, 2006 9.296 9.408 9.296 9.401 57,324 +0.12(+1.28%)
Jul 13, 2006 9.240 9.366 9.240 9.282 97,992 +0.04(+0.45%)
Jul 12, 2006 9.366 9.436 9.240 9.240 51,741 -0.05(-0.53%)
Jul 11, 2006 9.289 9.338 9.240 9.289 27,167 -0.12(-1.26%)
Jul 10, 2006 9.310 9.450 9.310 9.408 27,657 +0.06(+0.60%)
Jul 07, 2006 9.373 9.436 9.352 9.352 56,104 +0.04(+0.45%)
Jul 06, 2006 9.485 9.485 9.254 9.310 37,814 -0.09(-0.97%)
Jul 05, 2006 9.219 9.429 9.219 9.401 19,071 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.