Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.64 +1.22 (+4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.967 7.974 7.800 7.912 178,250 -0.06(-0.70%)
Jul 30, 2003 7.453 7.967 7.107 7.967 22,497 +0.55(+7.38%)
Jul 29, 2003 7.107 7.503 7.107 7.419 28,843 +0.21(+2.88%)
Jul 28, 2003 7.073 7.329 6.934 7.211 73,694 +0.14(+1.96%)
Jul 25, 2003 7.177 7.177 7.073 7.073 3,605 +0.33(+4.83%)
Jul 24, 2003 6.740 6.747 6.740 6.747 5,624 +0.06(+0.93%)
Jul 23, 2003 6.754 6.754 6.657 6.684 10,527 +0.08(+1.15%)
Jul 22, 2003 6.698 6.788 6.580 6.608 74,559 -0.26(-3.83%)
Jul 21, 2003 6.927 6.927 6.865 6.872 42,543 +0.11(+1.64%)
Jul 18, 2003 6.761 6.927 6.761 6.761 11,537 +0.06(+0.84%)
Jul 17, 2003 6.788 7.003 6.691 6.705 62,877 -0.16(-2.33%)
Jul 16, 2003 6.913 6.934 6.741 6.865 12,258 -0.08(-1.10%)
Jul 15, 2003 7.107 7.107 6.934 6.941 13,123 -0.12(-1.67%)
Jul 14, 2003 7.107 7.107 6.976 7.059 157,194 -0.01(-0.19%)
Jul 11, 2003 7.003 7.100 6.934 7.072 63,454 +0.07(+0.98%)
Jul 10, 2003 6.782 7.281 6.782 7.003 115,949 +0.28(+4.12%)
Jul 09, 2003 6.795 6.795 6.518 6.726 58,407 -0.07(-1.02%)
Jul 08, 2003 6.691 6.844 6.691 6.795 24,516 -0.14(-2.00%)
Jul 07, 2003 6.934 7.315 6.830 6.934 83,500 -0.16(-2.25%)
Jul 03, 2003 6.934 7.107 6.934 7.094 38,649 -0.19(-2.66%)
Jul 02, 2003 7.385 7.385 7.142 7.288 184,739 -0.27(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.