Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.190 3.390 2.170 2.730 182,472,944 +0.74(+37.19%)
Jul 28, 2022 1.890 2.320 1.840 1.990 97,225,848 +0.19(+10.56%)
Jul 27, 2022 1.820 2.060 1.640 1.800 99,786,304 +0.10(+5.88%)
Jul 26, 2022 1.650 2.480 1.530 1.700 210,106,976 +0.11(+6.92%)
Jul 25, 2022 1.110 1.860 1.010 1.590 212,021,776 +0.96(+150.39%)
Jul 22, 2022 0.6700 0.6979 0.6200 0.6350 877,449 -0.05(-7.97%)
Jul 21, 2022 0.7100 0.7229 0.6800 0.6900 667,550 -0.01(-1.43%)
Jul 20, 2022 0.6739 0.7100 0.6739 0.7000 743,462 +0.03(+4.03%)
Jul 19, 2022 0.6942 0.7100 0.6600 0.6729 1,033,805 +0.00(+0.19%)
Jul 18, 2022 0.7100 0.7330 0.6652 0.6716 851,879 +0.00(+0.58%)
Jul 15, 2022 0.6731 0.7000 0.6540 0.6677 795,188 -0.02(-2.53%)
Jul 14, 2022 0.7300 0.7301 0.6702 0.6850 727,612 -0.07(-8.91%)
Jul 13, 2022 0.7500 0.7700 0.7300 0.7520 1,000,312 -0.02(-2.21%)
Jul 12, 2022 0.8200 0.8399 0.7600 0.7690 1,041,874 -0.05(-5.64%)
Jul 11, 2022 0.8250 0.8551 0.8100 0.8150 908,393 -0.00(-0.48%)
Jul 08, 2022 0.8000 0.8200 0.7843 0.8189 1,219,336 +0.01(+1.47%)
Jul 07, 2022 0.7800 0.8400 0.7800 0.8070 1,408,677 +0.02(+2.39%)
Jul 06, 2022 0.7600 0.8499 0.7475 0.7882 2,651,702 +0.01(+1.06%)
Jul 05, 2022 0.8000 0.8090 0.7270 0.7799 1,715,912 -0.03(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.