Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.280 1.350 1.260 1.350 30,561 +0.06(+4.65%)
Jul 28, 2022 1.260 1.299 1.260 1.290 34,754 +0.01(+0.78%)
Jul 27, 2022 1.310 1.310 1.270 1.280 11,921 +0.03(+2.40%)
Jul 26, 2022 1.330 1.330 1.245 1.250 93,496 -0.06(-4.58%)
Jul 25, 2022 1.350 1.360 1.310 1.310 19,022 -0.06(-4.38%)
Jul 22, 2022 1.310 1.380 1.310 1.370 33,061 +0.02(+1.48%)
Jul 21, 2022 1.300 1.350 1.300 1.350 30,783 +0.03(+2.27%)
Jul 20, 2022 1.300 1.340 1.261 1.320 26,312 +0.01(+0.76%)
Jul 19, 2022 1.320 1.340 1.310 1.310 25,527 -0.02(-1.50%)
Jul 18, 2022 1.300 1.350 1.300 1.330 45,718 +0.03(+2.32%)
Jul 15, 2022 1.280 1.304 1.270 1.300 20,247 +0.02(+1.55%)
Jul 14, 2022 1.330 1.330 1.270 1.280 34,307 -0.04(-3.03%)
Jul 13, 2022 1.310 1.325 1.280 1.320 85,771 -0.02(-1.44%)
Jul 12, 2022 1.310 1.350 1.280 1.339 20,861 +0.01(+0.70%)
Jul 11, 2022 1.310 1.330 1.280 1.330 38,413 +0.03(+2.31%)
Jul 08, 2022 1.330 1.330 1.300 1.300 25,924 -0.02(-1.40%)
Jul 07, 2022 1.265 1.320 1.265 1.318 57,859 +0.07(+5.47%)
Jul 06, 2022 1.260 1.260 1.230 1.250 21,949 +0.02(+1.63%)
Jul 05, 2022 1.230 1.279 1.230 1.230 60,184 -0.05(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.