Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

1.705 -0.235 (-12.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.687 2.771 2.560 2.771 6,250 +0.05(+1.88%)
Jul 30, 2002 2.611 2.720 2.400 2.720 20,500 +0.16(+6.25%)
Jul 29, 2002 2.554 2.688 2.554 2.560 16,250 +0.06(+2.34%)
Jul 26, 2002 2.546 2.624 2.419 2.502 14,125 -0.05(-2.04%)
Jul 25, 2002 2.394 2.688 2.387 2.554 46,000 +0.17(+6.97%)
Jul 24, 2002 2.368 2.400 2.099 2.387 77,875 +0.04(+1.91%)
Jul 23, 2002 2.630 2.630 2.240 2.342 38,875 -0.25(-9.63%)
Jul 22, 2002 2.726 2.816 2.496 2.592 23,375 -0.29(-10.00%)
Jul 19, 2002 2.867 3.072 2.605 2.880 43,750 +0.22(+8.43%)
Jul 17, 2002 2.592 2.720 2.589 2.656 8,250 +0.31(+13.23%)
Jul 12, 2002 2.100 2.432 2.099 2.346 16,875 +0.30(+14.50%)
Jul 11, 2002 2.349 2.394 1.965 2.049 94,375 -0.32(-13.49%)
Jul 10, 2002 2.374 2.432 2.342 2.368 21,000 -0.02(-0.80%)
Jul 09, 2002 2.400 2.400 2.387 2.387 25,000 -0.01(-0.53%)
Jul 08, 2002 2.470 2.470 2.400 2.400 44,250 -0.13(-5.06%)
Jul 05, 2002 2.470 2.592 2.470 2.528 4,250 +0.03(+1.27%)
Jul 04, 2002 2.400 2.752 2.304 2.496 74,000 +0.00(+0.00%)
Jul 03, 2002 2.400 2.752 2.304 2.496 74,000 -0.06(-2.49%)
Jul 02, 2002 2.784 2.879 2.496 2.560 62,375 -0.32(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.