Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

21.74 -0.19 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.680 8.000 7.520 7.700 1,344,442 -0.05(-0.65%)
Jul 28, 2011 7.590 8.090 7.540 7.750 1,217,209 +0.15(+1.97%)
Jul 27, 2011 7.800 7.860 7.130 7.600 1,801,924 -0.29(-3.68%)
Jul 26, 2011 8.020 8.121 7.680 7.890 1,038,924 -0.18(-2.23%)
Jul 25, 2011 8.520 8.560 8.070 8.070 937,590 -0.61(-7.03%)
Jul 22, 2011 8.670 8.751 8.570 8.680 343,083 -0.02(-0.23%)
Jul 21, 2011 8.630 8.770 8.500 8.700 550,171 +0.15(+1.75%)
Jul 20, 2011 8.800 8.819 8.470 8.550 494,747 -0.28(-3.17%)
Jul 19, 2011 8.600 8.880 8.570 8.830 485,006 +0.28(+3.27%)
Jul 18, 2011 8.830 8.950 8.410 8.550 850,079 -0.34(-3.82%)
Jul 15, 2011 8.730 8.960 8.650 8.890 1,013,473 +0.18(+2.07%)
Jul 14, 2011 8.900 8.930 8.680 8.710 694,379 -0.16(-1.80%)
Jul 13, 2011 8.910 9.120 8.800 8.870 922,927 +0.03(+0.34%)
Jul 12, 2011 8.590 9.000 8.510 8.840 1,281,638 +0.17(+1.96%)
Jul 11, 2011 9.000 9.110 8.630 8.670 1,100,543 -0.45(-4.93%)
Jul 08, 2011 9.080 9.190 8.930 9.120 521,720 -0.10(-1.08%)
Jul 07, 2011 9.190 9.240 9.050 9.220 1,016,791 +0.03(+0.27%)
Jul 06, 2011 9.080 9.200 9.020 9.195 697,304 +0.09(+0.93%)
Jul 05, 2011 9.150 9.230 9.060 9.110 520,416 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.