Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.6561 +0.0020 (+0.31%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 3.588 3.588 3.588 3.588 29 -0.01(-0.16%)
Jul 29, 2015 3.588 3.594 3.588 3.594 795 +0.01(+0.16%)
Jul 28, 2015 3.590 3.591 3.588 3.588 511 -0.01(-0.26%)
Jul 20, 2015 3.596 3.597 3.597 3.597 54 -0.04(-1.10%)
Jul 17, 2015 3.621 3.638 3.621 3.638 2,365 +0.00(+0.00%)
Jul 16, 2015 3.638 3.638 3.629 3.638 2,314 +0.05(+1.38%)
Jul 15, 2015 3.588 3.588 3.588 3.588 798 +0.00(+0.00%)
Jul 14, 2015 3.588 3.588 3.588 3.588 425 +0.00(+0.00%)
Jul 13, 2015 3.629 3.629 3.588 3.588 6,708 -0.02(-0.46%)
Jul 10, 2015 3.588 3.613 3.588 3.605 719 +0.02(+0.69%)
Jul 09, 2015 3.642 3.642 3.588 3.580 9,237 -0.03(-0.91%)
Jul 08, 2015 3.588 3.613 3.588 3.613 460 -0.08(-2.23%)
Jul 07, 2015 3.679 3.699 3.662 3.695 1,125 -0.10(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.