Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.90 -0.22 (-1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.930 8.000 7.920 7.921 31,532 +0.01(+0.15%)
Jul 29, 2021 8.030 8.030 7.900 7.910 71,271 -0.08(-1.00%)
Jul 28, 2021 8.000 8.000 7.860 7.990 57,337 +0.21(+2.70%)
Jul 27, 2021 8.090 8.090 7.780 7.780 85,971 -0.10(-1.29%)
Jul 26, 2021 7.850 7.900 7.850 7.882 67,610 +0.01(+0.15%)
Jul 23, 2021 7.850 7.950 7.850 7.870 77,167 -0.01(-0.13%)
Jul 22, 2021 7.880 8.000 7.860 7.880 82,967 -0.29(-3.55%)
Jul 21, 2021 8.209 8.250 8.070 8.170 122,717 -0.14(-1.68%)
Jul 20, 2021 8.270 8.320 8.090 8.310 133,447 +0.05(+0.58%)
Jul 19, 2021 8.270 8.420 8.190 8.262 93,731 -0.26(-3.02%)
Jul 16, 2021 8.600 8.600 8.490 8.520 81,891 +0.06(+0.71%)
Jul 15, 2021 8.500 8.500 8.400 8.460 84,600 +0.09(+1.08%)
Jul 14, 2021 8.390 8.400 8.290 8.370 48,971 +0.07(+0.84%)
Jul 13, 2021 8.250 8.360 8.250 8.300 46,898 -0.02(-0.24%)
Jul 12, 2021 8.210 8.320 8.190 8.320 66,603 +0.02(+0.24%)
Jul 09, 2021 8.240 8.440 8.170 8.300 48,718 +0.09(+1.10%)
Jul 08, 2021 8.300 8.300 8.180 8.210 53,598 -0.09(-1.08%)
Jul 07, 2021 8.090 8.340 8.050 8.300 77,671 -0.02(-0.24%)
Jul 06, 2021 8.280 8.440 8.270 8.320 123,140 +0.27(+3.35%)
Jul 02, 2021 8.140 8.140 8.020 8.050 47,298 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.