Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nissan Motors ADR (OP: NSANY )

5.330 -0.030 (-0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.200 6.450 6.200 6.350 312,465 +0.22(+3.59%)
Jul 30, 2024 6.230 6.320 6.120 6.130 320,780 +0.01(+0.16%)
Jul 29, 2024 6.120 6.200 6.110 6.120 527,969 +0.00(+0.00%)
Jul 26, 2024 6.100 6.190 6.100 6.120 269,605 -0.11(-1.77%)
Jul 25, 2024 6.490 6.490 6.220 6.230 436,594 -0.39(-5.89%)
Jul 24, 2024 6.800 6.800 6.550 6.620 370,057 -0.21(-3.07%)
Jul 23, 2024 6.900 6.900 6.810 6.830 155,707 +0.01(+0.15%)
Jul 22, 2024 6.929 6.960 6.760 6.820 294,638 +0.00(+0.00%)
Jul 19, 2024 6.830 6.940 6.760 6.820 122,713 -0.11(-1.59%)
Jul 18, 2024 6.990 7.000 6.870 6.930 129,236 -0.05(-0.72%)
Jul 17, 2024 7.000 7.050 6.970 6.980 67,360 -0.04(-0.57%)
Jul 16, 2024 7.050 7.050 6.900 7.020 124,240 +0.02(+0.29%)
Jul 15, 2024 7.050 7.075 6.970 7.000 105,268 -0.05(-0.71%)
Jul 12, 2024 6.940 7.185 6.940 7.050 134,917 +0.14(+2.03%)
Jul 11, 2024 6.960 7.000 6.860 6.910 240,274 +0.07(+1.02%)
Jul 10, 2024 6.740 6.900 6.620 6.840 191,441 +0.13(+1.96%)
Jul 09, 2024 6.850 6.850 6.700 6.708 232,051 -0.26(-3.75%)
Jul 08, 2024 6.950 7.000 6.730 6.970 86,302 +0.02(+0.29%)
Jul 05, 2024 7.000 7.200 6.740 6.950 119,377 +0.11(+1.53%)
Jul 03, 2024 6.760 7.090 6.760 6.845 72,814 +0.04(+0.66%)
Jul 02, 2024 6.800 6.800 6.742 6.800 190,068 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.