Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0484	0.0484	0.0370	0.0482	64,638	-0.00(-1.03%)
Jul 28, 2022	0.0350	0.0487	0.0350	0.0487	5,458	-0.00(-0.20%)
Jul 27, 2022	0.0488	0.0488	0.0488	0.0488	500	+0.01(+22.00%)
Jul 26, 2022	0.0460	0.0462	0.0400	0.0400	75,019	-0.01(-19.03%)
Jul 22, 2022				0.0494	0	-0.00(-4.08%)
Jul 21, 2022	0.0540	0.0545	0.0514	0.0515	83,254	-0.00(-3.74%)
Jul 20, 2022	0.0504	0.0535	0.0504	0.0535	178,421	+0.00(+7.43%)
Jul 19, 2022	0.0477	0.0498	0.0477	0.0498	10,240	-0.00(-3.11%)
Jul 18, 2022	0.0500	0.0514	0.0453	0.0514	100,769	+0.00(+0.78%)
Jul 15, 2022	0.0510	0.0510	0.0465	0.0510	64,385	+0.00(+2.00%)
Jul 14, 2022	0.0500	0.0500	0.0500	0.0500	63,946	+0.00(+0.00%)
Jul 13, 2022	0.0495	0.0500	0.0495	0.0500	253,444	+0.00(+1.01%)
Jul 12, 2022	0.0465	0.0498	0.0465	0.0495	62,750	-0.00(-1.00%)
Jul 08, 2022				0.0500	0	+0.01(+11.36%)
Jul 07, 2022	0.0449	0.0449	0.0410	0.0449	59,343	+0.00(+9.51%)
Jul 06, 2022	0.0389	0.0500	0.0389	0.0410	16,422	-0.00(-8.89%)
Jul 05, 2022	0.0378	0.0480	0.0378	0.0450	15,800	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cavitation Technologies Inc (OP: CVAT )

Historical Prices