Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0181 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0516	0.0516	0.0516	0.0516	1,000	+0.00(+2.18%)
Jul 28, 2023	0.0600	0.0600	0.0505	0.0505	12,500	-0.01(-12.93%)
Jul 27, 2023	0.0570	0.0580	0.0500	0.0580	1,900	+0.00(+7.61%)
Jul 25, 2023				0.0539	5,800	-0.00(-3.75%)
Jul 24, 2023	0.0560	0.0560	0.0560	0.0560	118,500	+0.00(+3.13%)
Jul 21, 2023	0.0550	0.0570	0.0543	0.0543	42,000	+0.01(+16.03%)
Jul 20, 2023	0.0483	0.0505	0.0468	0.0468	4,600	+0.00(+1.74%)
Jul 19, 2023	0.0460	0.0460	0.0460	0.0460	10,000	-0.00(-9.80%)
Jul 14, 2023				0.0510	0	-0.00(-5.56%)
Jul 13, 2023	0.0540	0.0540	0.0540	0.0540	25,043	+0.00(+1.89%)
Jul 11, 2023				0.0530	1,000	-0.00(-5.36%)
Jul 10, 2023	0.0515	0.0571	0.0515	0.0560	67,925	+0.00(+2.19%)
Jul 07, 2023	0.0548	0.0548	0.0519	0.0548	145,950	+0.00(+0.74%)
Jul 06, 2023	0.0560	0.0560	0.0538	0.0544	66,387	-0.00(-3.72%)
Jul 05, 2023	0.0550	0.0570	0.0550	0.0565	105,917	+0.00(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Datametrex Ai Limit (OP: DTMXF )

Historical Prices