Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0111 -0.0016 (-12.60%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1408 0.1408 0.1408 0.1408 30,007 +0.00(+2.70%)
Jul 29, 2021 0.1364 0.1409 0.1364 0.1371 8,250 -0.00(-1.15%)
Jul 28, 2021 0.1500 0.1500 0.1387 0.1387 24,401 -0.02(-11.32%)
Jul 26, 2021 0.1564 0.1564 0.1564 0 -0.00(-0.06%)
Jul 23, 2021 0.1501 0.1597 0.1501 0.1565 41,850 +0.00(+2.42%)
Jul 22, 2021 0.1528 0.1570 0.1528 0.1528 25,512 +0.00(+0.46%)
Jul 21, 2021 0.1595 0.1600 0.1521 0.1521 3,600 +0.00(+0.07%)
Jul 20, 2021 0.1535 0.1542 0.1520 0.1520 30,650 -0.00(-0.13%)
Jul 19, 2021 0.1790 0.1790 0.1522 0.1522 31,160 -0.01(-4.16%)
Jul 16, 2021 0.1600 0.1600 0.1588 0.1588 35,137 +0.01(+3.25%)
Jul 15, 2021 0.1540 0.1607 0.1538 0.1538 30,023 -0.00(-1.09%)
Jul 14, 2021 0.1605 0.1605 0.1555 0.1555 37,864 +0.00(+0.19%)
Jul 13, 2021 0.1560 0.1603 0.1552 0.1552 85,080 -0.00(-3.06%)
Jul 12, 2021 0.1595 0.1601 0.1580 0.1601 14,222 +0.01(+3.83%)
Jul 09, 2021 0.1542 0.1542 0.1542 0.1542 1,000 +0.00(+1.45%)
Jul 08, 2021 0.1540 0.1589 0.1468 0.1520 187,334 -0.00(-2.38%)
Jul 07, 2021 0.1612 0.1613 0.1557 0.1557 32,325 -0.01(-3.29%)
Jul 06, 2021 0.1640 0.1640 0.1581 0.1610 15,715 -0.00(-0.37%)
Jul 02, 2021 0.1635 0.1637 0.1616 0.1616 16,320 -0.01(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.