Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0239 -0.0021 (-8.08%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0480 0.0502 0.0460 0.0502 28,796 +0.00(+0.40%)
Jul 28, 2022 0.0500 0.0500 0.0463 0.0500 18,138 +0.00(+8.70%)
Jul 27, 2022 0.0450 0.0500 0.0450 0.0460 9,900 +0.00(+0.00%)
Jul 26, 2022 0.0460 0.0460 0.0460 0.0460 1,782 -0.01(-11.20%)
Jul 25, 2022 0.0436 0.0519 0.0436 0.0518 73,506 +0.00(+1.57%)
Jul 22, 2022 0.0510 0.0510 0.0450 0.0510 40,175 +0.00(+2.00%)
Jul 21, 2022 0.0475 0.0500 0.0452 0.0500 7,320 +0.00(+5.26%)
Jul 20, 2022 0.0490 0.0490 0.0460 0.0475 16,595 -0.00(-3.06%)
Jul 19, 2022 0.0460 0.0490 0.0460 0.0490 221,528 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0490 0.0450 0.0490 111,539 -0.00(-1.61%)
Jul 15, 2022 0.0545 0.0545 0.0460 0.0498 1,667 +0.00(+10.67%)
Jul 14, 2022 0.0478 0.0478 0.0450 0.0450 113,440 -0.00(-9.09%)
Jul 13, 2022 0.0480 0.0495 0.0460 0.0495 12,947 +0.00(+7.61%)
Jul 12, 2022 0.0550 0.0550 0.0460 0.0460 21,750 -0.01(-10.68%)
Jul 11, 2022 0.0460 0.0515 0.0460 0.0515 17,829 +0.01(+11.96%)
Jul 08, 2022 0.0460 0.0503 0.0460 0.0460 26,022 +0.00(+0.00%)
Jul 06, 2022 0.0460 20 -0.00(-8.00%)
Jul 05, 2022 0.0450 0.0550 0.0450 0.0500 61,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.