Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0239 -0.0021 (-8.08%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1001 0.1045 0.0900 0.0925 166,353 -0.01(-7.59%)
Jul 29, 2021 0.1001 0.1072 0.1001 0.1001 32,750 -0.00(-2.91%)
Jul 28, 2021 0.1096 0.1096 0.1001 0.1031 264,745 +0.00(+2.89%)
Jul 27, 2021 0.1100 0.1149 0.1002 0.1002 304,894 -0.02(-13.10%)
Jul 26, 2021 0.1137 0.1162 0.1105 0.1153 34,854 +0.00(+2.22%)
Jul 23, 2021 0.1125 0.1215 0.1111 0.1128 141,430 -0.01(-5.61%)
Jul 22, 2021 0.1197 0.1200 0.1125 0.1195 119,958 +0.00(+0.42%)
Jul 21, 2021 0.1163 0.1195 0.1126 0.1190 48,893 -0.00(-0.42%)
Jul 20, 2021 0.1128 0.1197 0.1126 0.1195 59,641 +0.00(+0.50%)
Jul 19, 2021 0.1129 0.1197 0.1125 0.1189 68,298 -0.00(-0.67%)
Jul 16, 2021 0.1200 0.1220 0.1126 0.1197 90,153 -0.00(-0.25%)
Jul 15, 2021 0.1151 0.1219 0.1125 0.1200 60,585 +0.01(+6.67%)
Jul 14, 2021 0.1113 0.1198 0.1113 0.1125 122,937 -0.01(-10.00%)
Jul 13, 2021 0.1195 0.1250 0.1113 0.1250 72,438 +0.00(+0.16%)
Jul 12, 2021 0.1243 0.1248 0.1180 0.1248 78,814 -0.00(-1.27%)
Jul 09, 2021 0.1221 0.1278 0.1166 0.1264 83,121 +0.01(+5.33%)
Jul 08, 2021 0.1285 0.1285 0.1164 0.1200 61,877 +0.00(+3.27%)
Jul 07, 2021 0.1299 0.1299 0.1130 0.1162 78,215 -0.01(-9.92%)
Jul 06, 2021 0.1113 0.1338 0.1113 0.1290 157,786 +0.00(+3.28%)
Jul 02, 2021 0.1365 0.1399 0.1106 0.1249 546,082 -0.01(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.