Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6000 0.6000 0.2420 0.2740 8,919,536 -0.33(-54.33%)
Jul 30, 2019 0.6700 0.6700 0.5700 0.5999 283,380 -0.06(-8.41%)
Jul 29, 2019 0.7200 0.7500 0.6305 0.6550 183,498 -0.06(-9.03%)
Jul 26, 2019 0.7700 0.7700 0.7150 0.7200 52,600 -0.02(-3.23%)
Jul 25, 2019 0.7000 0.8000 0.7000 0.7440 246,284 +0.04(+6.27%)
Jul 24, 2019 0.7695 0.7949 0.7000 0.7001 152,925 -0.05(-6.65%)
Jul 23, 2019 0.7700 0.7700 0.7250 0.7500 108,416 +0.03(+4.15%)
Jul 22, 2019 0.7000 0.7450 0.7000 0.7201 207,902 +0.01(+1.42%)
Jul 19, 2019 0.6200 0.7200 0.6150 0.7100 374,300 +0.09(+14.98%)
Jul 18, 2019 0.5950 0.6300 0.5950 0.6175 218,174 +0.02(+3.78%)
Jul 17, 2019 0.5710 0.5950 0.5710 0.5950 170,933 +0.02(+4.20%)
Jul 16, 2019 0.5900 0.5900 0.5500 0.5710 131,565 -0.02(-3.22%)
Jul 15, 2019 0.6100 0.6100 0.5800 0.5900 118,496 -0.03(-4.84%)
Jul 12, 2019 0.5800 0.6200 0.5800 0.6200 160,400 +0.02(+3.33%)
Jul 11, 2019 0.6100 0.6300 0.5800 0.6000 150,872 -0.02(-3.23%)
Jul 10, 2019 0.6400 0.6400 0.6100 0.6200 150,364 -0.03(-4.62%)
Jul 09, 2019 0.6800 0.7450 0.6200 0.6500 357,410 -0.03(-4.41%)
Jul 08, 2019 0.6300 0.7400 0.6300 0.6800 230,232 +0.01(+1.49%)
Jul 05, 2019 0.7500 0.7550 0.6500 0.6700 397,800 -0.09(-11.84%)
Jul 03, 2019 0.7800 0.7800 0.7600 0.7600 36,700 -0.02(-2.56%)
Jul 02, 2019 0.7899 0.7998 0.7800 0.7800 97,679 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.