Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0239 -0.0021 (-8.08%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.200 1.220 1.150 1.150 251,582 -0.01(-0.76%)
Jul 30, 2018 1.200 1.240 1.140 1.159 343,268 -0.02(-1.80%)
Jul 27, 2018 1.220 1.240 1.160 1.180 405,900 -0.01(-0.84%)
Jul 26, 2018 1.140 1.200 1.140 1.190 275,016 +0.03(+2.59%)
Jul 25, 2018 1.130 1.180 1.120 1.160 73,828 +0.03(+2.65%)
Jul 24, 2018 1.180 1.200 1.110 1.130 131,578 -0.03(-2.59%)
Jul 23, 2018 1.180 1.230 1.150 1.160 129,904 -0.03(-2.52%)
Jul 20, 2018 1.180 1.210 1.140 1.190 153,544 +0.03(+2.59%)
Jul 19, 2018 1.150 1.180 1.130 1.160 185,625 +0.01(+0.87%)
Jul 18, 2018 1.150 1.180 1.120 1.150 159,958 +0.00(+0.00%)
Jul 17, 2018 1.200 1.220 1.150 1.150 167,164 -0.05(-4.17%)
Jul 16, 2018 1.240 1.240 1.170 1.200 84,461 -0.04(-3.23%)
Jul 13, 2018 1.190 1.250 1.180 1.240 119,640 +0.02(+1.64%)
Jul 12, 2018 1.200 1.240 1.190 1.220 89,807 +0.01(+0.83%)
Jul 11, 2018 1.250 1.274 1.200 1.210 62,360 -0.04(-3.12%)
Jul 10, 2018 1.260 1.280 1.240 1.249 53,622 +0.01(+0.73%)
Jul 09, 2018 1.230 1.280 1.220 1.240 169,741 +0.02(+1.64%)
Jul 06, 2018 1.240 1.270 1.220 1.220 85,300 -0.02(-1.61%)
Jul 05, 2018 1.200 1.270 1.170 1.240 223,615 +0.04(+3.68%)
Jul 03, 2018 1.196 1.196 1.196 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.