Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		1.750	1.750	1.750	0	-0.25(-12.50%)
Jul 25, 2019		2.000	2.000	2.000	0	-0.05(-2.44%)
Jul 23, 2019		2.050	2.050	2.050	0	+0.05(+2.50%)
Jul 22, 2019		2.000	2.000	2.000	70	+0.00(+0.00%)
Jul 18, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 17, 2019	2.000	2.000	2.000	2.000	100	-0.25(-11.11%)
Jul 16, 2019	2.220	2.250	2.100	2.250	385	+0.00(+0.00%)
Jul 15, 2019	2.230	2.250	2.230	2.250	428	-0.44(-16.36%)
Jul 12, 2019	2.250	2.690	2.250	2.690	500	+0.46(+20.63%)
Jul 11, 2019	2.230	2.230	2.230	2.230	500	-0.57(-20.36%)
Jul 10, 2019		2.800	2.800	2.800	3	+0.00(+0.00%)
Jul 09, 2019	2.800	2.800	2.800	2.800	405	+0.05(+1.82%)
Jul 08, 2019	2.600	2.750	2.600	2.750	650	-0.05(-1.79%)
Jul 05, 2019	3.000	3.000	2.800	2.800	700	-0.20(-6.67%)
Jul 03, 2019	2.700	3.250	2.700	3.000	1,500	+0.49(+19.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices